INDEX, CCBL End of Day and Historical Quotes []

19 Oct 2026

LAST: 1.730	CHANGE: 0.05	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 0
LAST: 1.730	CHG(%): 2.82	PREV: 1.683	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	1.730	1.730	1.730	1.730
16 Oct 26	1.683	1.683	1.683	1.683
15 Oct 26	1.653	1.653	1.653	1.653
14 Oct 26	1.530	1.530	1.530	1.530
13 Oct 26	1.443	1.443	1.443	1.443
12 Oct 26	1.390	1.390	1.390	1.390
09 Oct 26	1.385	1.385	1.385	1.385
08 Oct 26	1.355	1.355	1.355	1.355
07 Oct 26	1.340	1.340	1.340	1.340
06 Oct 26	1.335	1.335	1.335	1.335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730