INDEX, CCBL End of Day and Historical Quotes []

05 Dec 2025

LAST: 1.380	CHANGE: 0.02	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 1.08	PREV: 1.395	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.380	1.380	1.380	1.380
04 Dec 25	1.395	1.395	1.395	1.395
03 Dec 25	1.395	1.395	1.395	1.395
02 Dec 25	1.435	1.435	1.435	1.435
01 Dec 25	1.443	1.443	1.443	1.443
28 Nov 25	1.470	1.470	1.470	1.470
27 Nov 25	0.000	0.000	0.000	0.000
26 Nov 25	1.470	1.470	1.470	1.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380