INDEX, CCBL End of Day and Historical Quotes []

28 Aug 2026

LAST: 1.483	CHANGE: 0.01	OPEN: 1.483	HIGH: 1.483	ASK: 0.000	VOLUME: 0
LAST: 1.483	CHG(%): 0.84	PREV: 1.495	LOW: 1.483	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.483	1.483	1.483	1.483
27 Aug 26	1.495	1.495	1.495	1.495
26 Aug 26	1.510	1.510	1.510	1.510
25 Aug 26	1.528	1.528	1.528	1.528
24 Aug 26	1.528	1.528	1.528	1.528
21 Aug 26	1.528	1.528	1.528	1.528
20 Aug 26	1.533	1.533	1.533	1.533
19 Aug 26	1.575	1.575	1.575	1.575
18 Aug 26	1.578	1.578	1.578	1.578
17 Aug 26	1.598	1.598	1.598	1.598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.483