INDEX, CCBL End of Day and Historical Quotes []

05 Feb 2026

LAST: 1.468	CHANGE: 0.04	OPEN: 1.468	HIGH: 1.468	ASK: 0.000	VOLUME: 0
LAST: 1.468	CHG(%): 2.80	PREV: 1.428	LOW: 1.468	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	1.468	1.468	1.468	1.468
04 Feb 26	1.428	1.428	1.428	1.428
03 Feb 26	1.405	1.405	1.405	1.405
02 Feb 26	1.385	1.385	1.385	1.385
30 Jan 26	1.363	1.363	1.363	1.363
29 Jan 26	1.375	1.375	1.375	1.375
28 Jan 26	1.383	1.383	1.383	1.383
27 Jan 26	1.405	1.405	1.405	1.405
26 Jan 26	1.445	1.445	1.445	1.445
23 Jan 26	1.355	1.355	1.355	1.355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.468