INDEX, CCBL End of Day and Historical Quotes []

23 Jan 2026

LAST: 1.355	CHANGE: 0.01	OPEN: 1.355	HIGH: 1.355	ASK: 0.000	VOLUME: 0
LAST: 1.355	CHG(%): 0.37	PREV: 1.350	LOW: 1.355	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	1.355	1.355	1.355	1.355
22 Jan 26	1.350	1.350	1.350	1.350
21 Jan 26	1.360	1.360	1.360	1.360
20 Jan 26	1.335	1.335	1.335	1.335
16 Jan 26	1.290	1.290	1.290	1.290
15 Jan 26	1.290	1.290	1.290	1.290
14 Jan 26	1.285	1.285	1.285	1.285
13 Jan 26	1.285	1.285	1.285	1.285
12 Jan 26	1.283	1.283	1.283	1.283
09 Jan 26	1.315	1.315	1.315	1.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355