INDEX, CBGA End of Day and Historical Quotes []

10 Mar 2026

LAST: 1.895	CHANGE: 0.12	OPEN: 1.895	HIGH: 1.895	ASK: 0.000	VOLUME: 0
LAST: 1.895	CHG(%): 6.07	PREV: 2.018	LOW: 1.895	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	1.895	1.895	1.895	1.895
09 Mar 26	2.018	2.018	2.018	2.018
06 Mar 26	2.010	2.010	2.010	2.010
05 Mar 26	2.040	2.040	2.040	2.040
04 Mar 26	2.020	2.020	2.020	2.020
03 Mar 26	2.138	2.138	2.138	2.138
02 Mar 26	2.105	2.105	2.105	2.105
27 Feb 26	1.840	1.840	1.840	1.840
26 Feb 26	1.860	1.860	1.860	1.860
25 Feb 26	1.835	1.835	1.835	1.835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.895