INDEX, CBGA End of Day and Historical Quotes []

05 Dec 2025

LAST: 1.478	CHANGE: 0.01	OPEN: 1.478	HIGH: 1.478	ASK: 0.000	VOLUME: 0
LAST: 1.478	CHG(%): 0.51	PREV: 1.470	LOW: 1.478	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.478	1.478	1.478	1.478
04 Dec 25	1.470	1.470	1.470	1.470
03 Dec 25	1.465	1.465	1.465	1.465
02 Dec 25	1.460	1.460	1.460	1.460
01 Dec 25	1.445	1.445	1.445	1.445
28 Nov 25	1.450	1.450	1.450	1.450
27 Nov 25	0.000	0.000	0.000	0.000
26 Nov 25	1.450	1.450	1.450	1.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.478