EODData

INDEX, CBGA:

01 Sep 2026
LAST:

1.393

CHANGE:
 0.06
OPEN:
1.393
HIGH:
1.393
ASK:
0.000
VOLUME:
0
CHG(%):
3.97
PREV:
1.450
LOW:
1.393
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.3931.3931.3931.3930
31 Aug 261.4501.4501.4501.4500
28 Aug 261.4631.4631.4631.4630
27 Aug 261.4601.4601.4601.4600
26 Aug 261.4651.4651.4651.4650
25 Aug 261.4801.4801.4801.4800
24 Aug 261.4451.4451.4451.4450
21 Aug 261.4631.4631.4631.4630
20 Aug 261.4301.4301.4301.4300
19 Aug 261.4301.4301.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.453.8%
MA10:1.454.0%
MA20:1.475.3%
MA50:1.539.8%
MA100:1.5914.3%
RSI14:37.72 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.486.3%
Week Low:1.390.0%
Month High:1.5511.3%
Month Low:1.39
Volatility:32.57