EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 8050: Quantum Thinking Ltd.

21 Nov 2025
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4250		ASK:
4.0900		VOLUME:
426.0K
CHG(%):
0.00		PREV:
0.3250		LOW:
0.3850		BID:
3.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.40500.42500.38500.3900426.0K
20 Nov 250.41000.43000.40500.4250988.0K
19 Nov 250.41000.44500.41000.4250330.0K
18 Nov 250.41500.42000.40500.4100512.0K
17 Nov 250.44500.44500.41000.4100420.0K
14 Nov 250.44500.44500.44500.445024.0K
13 Nov 250.45500.45500.43500.4500168.0K
12 Nov 250.43500.45000.42000.4400322.0K
11 Nov 250.42500.44000.42000.4200212.0K
10 Nov 250.42500.46500.41500.4400322.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

RECENT SPLITS

Date Ratio
08 Dec 20251-5

RECENT DIVIDENDS

Date Amount
01 Apr 2011$0.06
22 Jul 2008$0.00
23 Jul 2007$0.00
18 Jul 2002$0.01
26 Nov 2001$0.01
18 Jul 2001$0.01
01 Nov 2000$0.01