HKEX, 6610 End of Day and Historical Stock Data [Flowing Cloud Technology Ltd.]

21 Nov 2025

LAST: 0.1160	CHANGE: 19.49	OPEN: 0.1140	HIGH: 0.1170	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.1160	CHG(%): 7496.15	PREV: 0.2600	LOW: 0.1130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1140	0.1170	0.1130	0.1160	1.54M
20 Nov 25	0.1140	0.1150	0.1120	0.1140	3.45M
19 Nov 25	0.1140	0.1200	0.1100	0.1130	9.4M
18 Nov 25	0.1200	0.1200	0.1110	0.1130	13.79M
17 Nov 25	0.1220	0.1220	0.1150	0.1190	4.64M
14 Nov 25	0.1260	0.1350	0.1200	0.1220	14.01M
13 Nov 25	0.1290	0.1300	0.1230	0.1240	5.15M
12 Nov 25	0.1240	0.1310	0.1240	0.1300	3.29M
11 Nov 25	0.1270	0.1280	0.1220	0.1250	4.21M
10 Nov 25	0.1210	0.1290	0.1210	0.1270	5.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Dec 2025	1-20

0.1160