EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 3818: China Dongxiang Group Co Ltd.

21 Nov 2025
LAST:

0.4800

CHANGE:
 0.03		OPEN:
0.4850		HIGH:
0.4900		ASK:
0.0000		VOLUME:
5.93M
CHG(%):
6.25		PREV:
0.4800		LOW:
0.4750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.48500.49000.47500.48005.93M
20 Nov 250.49000.49000.48500.48502.25M
19 Nov 250.49500.49500.48500.49002.19M
18 Nov 250.50000.50000.49000.49502.91M
17 Nov 250.49500.50000.49500.49503.1M
14 Nov 250.50000.50000.49000.49002.8M
13 Nov 250.49500.51000.49500.50002.77M
12 Nov 250.50000.51000.49500.49502.58M
11 Nov 250.51000.51000.49500.50003.25M
10 Nov 250.49000.51000.49000.51007.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:25.50 
Price to Book:0.32 
EPS Ratio:0.04 
Shares:5.865B 
Market Cap:2.815B 

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.02
26 Aug 2025$0.01
09 Dec 2024$0.01
21 Aug 2023$0.01
23 Aug 2021$0.04
08 Dec 2020$0.07
21 Aug 2020$0.01
09 Dec 2019$0.01
12 Aug 2019$0.02
28 Aug 2018$0.03