HKEX, 1050 End of Day and Historical Stock Data [Karrie International Holdings Ltd.]

21 Nov 2025

LAST: 2.300	CHANGE: 0.03	OPEN: 2.300	HIGH: 2.360	ASK: 0.000	VOLUME: 4.04M
LAST: 2.300	CHG(%): 3.16	PREV: 0.950	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.300	2.360	2.270	2.300	4.04M
20 Nov 25	2.460	2.520	2.360	2.430	4.04M
19 Nov 25	2.300	2.330	2.260	2.320	1.57M
18 Nov 25	2.470	2.470	2.260	2.290	7.79M
17 Nov 25	2.470	2.500	2.400	2.440	1.26M
14 Nov 25	2.450	2.460	2.360	2.390	3.54M
13 Nov 25	2.510	2.510	2.450	2.470	2.97M
12 Nov 25	2.590	2.620	2.420	2.540	4.95M
11 Nov 25	2.660	2.700	2.530	2.600	2.37M
10 Nov 25	2.630	2.690	2.570	2.670	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300