HKEX, 0912 End of Day and Historical Stock Data [Suga International Holdings Limited]

21 Nov 2025

LAST: 1.130	CHANGE: 0.02	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 3.0K
LAST: 1.130	CHG(%): 1.71	PREV: 1.170	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.130	1.130	1.130	1.130	3.0K
20 Nov 25	1.180	1.180	1.140	1.150	109.0K
19 Nov 25	1.190	1.190	1.180	1.180	86.0K
18 Nov 25	1.240	1.240	1.210	1.230	104.0K
17 Nov 25	1.220	1.240	1.220	1.240	28.0K
14 Nov 25	1.220	1.220	1.220	1.220	4.0K
13 Nov 25	1.200	1.210	1.200	1.210	20.0K
12 Nov 25	1.210	1.210	1.200	1.200	30.0K
11 Nov 25	1.210	1.210	1.210	1.210	0
10 Nov 25	1.220	1.220	1.210	1.210	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130