HKEX, 0711 End of Day and Historical Stock Data [Asia Allied Infrastructure Holdings Limited]

21 Nov 2025

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 332.0K
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4300	0.4300	0.4250	0.4300	332.0K
20 Nov 25	0.4300	0.4300	0.4300	0.4300	0
19 Nov 25	0.4250	0.4300	0.4250	0.4300	378.0K
18 Nov 25	0.4300	0.4300	0.4300	0.4300	0
17 Nov 25	0.4300	0.4300	0.4250	0.4300	296.0K
14 Nov 25	0.4400	0.4400	0.4400	0.4400	276.0K
13 Nov 25	0.4300	0.4300	0.4300	0.4300	14.0K
12 Nov 25	0.4300	0.4350	0.4250	0.4300	298.0K
11 Nov 25	0.4300	0.4300	0.4300	0.4300	0
10 Nov 25	0.4300	0.4300	0.4250	0.4300	260.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300