HKEX, 0677 End of Day and Historical Stock Data [Golden Resources Development International Limited]

21 Nov 2025

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.0000	VOLUME: 956.0K
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3450	0.3450	0.3450	0.3450	956.0K
20 Nov 25	0.3450	0.3450	0.3450	0.3450	220.0K
19 Nov 25	0.3500	0.3500	0.3450	0.3450	344.0K
18 Nov 25	0.3500	0.3550	0.3450	0.3500	1.25M
17 Nov 25	0.3550	0.3550	0.3500	0.3550	176.0K
14 Nov 25	0.3550	0.3550	0.3550	0.3550	228.0K
13 Nov 25	0.3550	0.3600	0.3550	0.3550	354.0K
12 Nov 25	0.3500	0.3600	0.3500	0.3600	226.0K
11 Nov 25	0.3550	0.3600	0.3500	0.3600	1.44M
10 Nov 25	0.3500	0.3550	0.3500	0.3550	196.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450