HKEX, 0590 End of Day and Historical Stock Data [Luk Fook Holdings ]

21 Nov 2025

LAST: 24.56	CHANGE: 1.54	OPEN: 25.00	HIGH: 25.08	ASK: 0.00	VOLUME: 3.68M
LAST: 24.56	CHG(%): 6.83	PREV: 22.56	LOW: 24.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	25.00	25.08	24.36	24.56	3.68M
20 Nov 25	25.00	25.00	24.44	24.96	336.1K
19 Nov 25	24.22	24.80	24.22	24.80	659.8K
18 Nov 25	24.30	24.92	23.90	24.10	1.64M
17 Nov 25	24.12	24.80	24.08	24.68	861.4K
14 Nov 25	24.12	24.96	24.12	24.56	766.5K
13 Nov 25	24.88	25.10	24.24	24.86	1.36M
12 Nov 25	24.62	24.82	24.12	24.38	1.12M
11 Nov 25	24.30	24.80	23.90	24.64	1.5M
10 Nov 25	24.00	24.46	23.60	24.42	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.56