HKEX, 0374 End of Day and Historical Stock Data [Four Seas Mercantile Holdings Limited]

21 Nov 2025

LAST: 2.680	CHANGE: 0.00	OPEN: 2.680	HIGH: 2.680	ASK: 0.000	VOLUME: 0
LAST: 2.680	CHG(%): 0.00	PREV: 2.600	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.680	2.680	2.680	2.680	0
20 Nov 25	2.680	2.680	2.680	2.680	0
19 Nov 25	2.680	2.680	2.680	2.680	8.0K
18 Nov 25	2.710	2.710	2.710	2.710	0
17 Nov 25	2.710	2.710	2.710	2.710	0
14 Nov 25	2.710	2.710	2.710	2.710	0
13 Nov 25	2.710	2.710	2.710	2.710	0
12 Nov 25	2.710	2.710	2.710	2.710	0
11 Nov 25	2.710	2.710	2.710	2.710	2.0K
10 Nov 25	2.700	2.700	2.700	2.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680