HKEX, 0345 End of Day and Historical Stock Data [Vitasoy International Holdings Limited]

21 Nov 2025

LAST: 6.730	CHANGE: 0.26	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 4.14M
LAST: 6.730	CHG(%): 2.79	PREV: 9.320	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.920	6.920	6.700	6.730	4.14M
20 Nov 25	7.130	7.130	6.860	6.900	5.74M
19 Nov 25	7.220	7.230	7.070	7.100	3.56M
18 Nov 25	7.300	7.330	7.110	7.180	2.99M
17 Nov 25	7.370	7.370	7.260	7.340	1.57M
14 Nov 25	7.370	7.400	7.300	7.340	1.3M
13 Nov 25	7.450	7.450	7.310	7.370	1.49M
12 Nov 25	7.340	7.430	7.310	7.410	1.88M
11 Nov 25	7.470	7.470	7.280	7.340	1.14M
10 Nov 25	7.290	7.460	7.210	7.430	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730