HKEX, 0306 End of Day and Historical Stock Data [Kwoon Chung Bus Holdings Limited]

21 Nov 2025

LAST: 2.480	CHANGE: 0.16	OPEN: 2.470	HIGH: 2.540	ASK: 0.000	VOLUME: 280.0K
LAST: 2.480	CHG(%): 6.25	PREV: 2.560	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.470	2.540	2.440	2.480	280.0K
20 Nov 25	2.460	2.460	2.440	2.460	16.0K
19 Nov 25	2.450	2.460	2.450	2.460	12.0K
18 Nov 25	2.500	2.500	2.430	2.440	8.0K
17 Nov 25	2.420	2.450	2.410	2.450	22.0K
14 Nov 25	2.450	2.450	2.410	2.420	12.0K
13 Nov 25	2.450	2.480	2.380	2.460	422.0K
12 Nov 25	2.430	2.430	2.390	2.410	10.0K
11 Nov 25	2.430	2.430	2.430	2.430	0
10 Nov 25	2.380	2.430	2.360	2.430	140.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480