HKEX, 0277 End of Day and Historical Stock Data [Tern Properties Company Limited]

21 Nov 2025

LAST: 1.410	CHANGE: 0.00	OPEN: 1.410	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): 0.00	PREV: 1.800	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	1.410	1.410	1.410	1.410
20 Nov 25	1.410	1.410	1.410	1.410
19 Nov 25	1.410	1.410	1.410	1.410
18 Nov 25	1.410	1.410	1.410	1.410
17 Nov 25	1.410	1.410	1.410	1.410
14 Nov 25	1.410	1.410	1.410	1.410
13 Nov 25	1.410	1.410	1.410	1.410
12 Nov 25	1.410	1.410	1.410	1.410
11 Nov 25	1.410	1.410	1.410	1.410
10 Nov 25	1.410	1.410	1.410	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410