HKEX, 0148 End of Day and Historical Stock Data [Kingboard Holdings Limited]

21 Nov 2025

LAST: 25.18	CHANGE: 2.14	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 3.53M
LAST: 25.18	CHG(%): 7.59	PREV: 28.18	LOW: 25.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	26.00	26.00	25.10	25.18	3.53M
20 Nov 25	26.66	26.88	26.14	26.42	1.4M
19 Nov 25	26.70	26.80	26.06	26.36	2.32M
18 Nov 25	27.50	27.50	26.30	26.42	2.88M
17 Nov 25	27.02	27.60	27.02	27.50	1.13M
14 Nov 25	27.50	27.72	27.04	27.24	1.72M
13 Nov 25	27.40	27.96	27.32	27.96	1.57M
12 Nov 25	26.68	27.50	26.52	27.48	1.85M
11 Nov 25	26.88	27.24	26.48	26.68	2.41M
10 Nov 25	26.72	26.98	26.30	26.78	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.18