HKEX, 0146 End of Day and Historical Stock Data [Tai Ping Carpets International Limited]

21 Nov 2025

LAST: 1.860	CHANGE: 1.01	OPEN: 1.860	HIGH: 1.860	ASK: 0.000	VOLUME: 10.0K
LAST: 1.860	CHG(%): 71.13	PREV: 1.420	LOW: 1.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.860	1.860	1.860	1.860	10.0K
20 Nov 25	1.860	1.860	1.860	1.860	0
19 Nov 25	1.860	1.860	1.850	1.860	65.0K
18 Nov 25	1.880	1.880	1.880	1.880	0
17 Nov 25	1.880	1.880	1.880	1.880	0
14 Nov 25	1.880	1.880	1.880	1.880	0
13 Nov 25	1.880	1.880	1.880	1.880	0
12 Nov 25	1.880	1.880	1.880	1.880	2.0K
11 Nov 25	1.890	1.890	1.890	1.890	1.0K
10 Nov 25	1.820	1.900	1.820	1.900	233.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860