HKEX, 0057 End of Day and Historical Stock Data [Chen Hsong Holdings Limited]

21 Nov 2025

LAST: 1.850	CHANGE: 152.06	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 118.0K
LAST: 1.850	CHG(%): 9271.95	PREV: 1.640	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.880	1.880	1.850	1.850	118.0K
20 Nov 25	1.830	1.870	1.820	1.870	156.0K
19 Nov 25	1.820	1.850	1.820	1.830	80.0K
18 Nov 25	1.830	1.830	1.820	1.830	68.0K
17 Nov 25	1.820	1.830	1.820	1.830	74.0K
14 Nov 25	1.850	1.850	1.820	1.830	10.0K
13 Nov 25	1.820	1.860	1.820	1.850	314.0K
12 Nov 25	1.820	1.840	1.810	1.830	242.0K
11 Nov 25	1.870	1.870	1.820	1.820	148.0K
10 Nov 25	1.800	1.850	1.800	1.840	386.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850