HKEX, 0034 End of Day and Historical Stock Data [Kowloon Development Company Limited]

21 Nov 2025

LAST: 4.000	CHANGE: 0.08	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 135.1K
LAST: 4.000	CHG(%): 2.35	PREV: 3.410	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.000	4.000	3.900	4.000	135.1K
20 Nov 25	3.980	4.020	3.960	4.020	77.1K
19 Nov 25	4.000	4.000	3.940	4.000	132.8K
18 Nov 25	4.000	4.000	3.980	3.980	74.0K
17 Nov 25	4.000	4.020	3.980	4.020	47.6K
14 Nov 25	3.980	4.000	3.950	3.950	59.0K
13 Nov 25	3.940	4.020	3.940	4.010	262.2K
12 Nov 25	3.860	3.960	3.850	3.950	193.9K
11 Nov 25	3.900	3.900	3.860	3.890	103.0K
10 Nov 25	3.850	3.850	3.800	3.850	94.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000