EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYR1: CORNISH METALS INC.

07 Nov 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
600
CHG(%):
3.70		PREV:
0.0810		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07800.07800.07800.0780600
06 Nov 250.07850.08100.07850.0810600
05 Nov 250.07500.07850.07500.0785600
04 Nov 250.07850.07850.07550.0755600
03 Nov 250.07850.07850.07850.0785600
31 Oct 250.07700.07700.07700.0770600
30 Oct 250.08000.08150.07850.0785600
29 Oct 250.08000.08150.08000.0815600
28 Oct 250.08200.08400.08100.0810600
27 Oct 250.08400.08400.08400.0840600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
PEG Ratio:-0.11 
Price to Book:0.50 
Return on Assets:-0.01 
Return on Equity:-0.01 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.081.8%
MA20:0.082.8%
MA50:0.081.7%
MA100:0.080.5%
MA200:0.081.9%
STO9:29.41
STO14:27.78
RSI14:50.77
WPR14:-70.59
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.083.8%
Week Low:0.084.0%
Month High:0.088.3%
Month Low:0.081.9%
Year High:0.1032.1%
Year Low:0.0718.2%
Volatility:27.62