FRA, ZYR1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 600
LAST: 0.0820	CHG(%): 3.14	PREV: 0.0795	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0820	0.0820	0.0820	0.0820	600
12 Aug 25	0.0795	0.0795	0.0795	0.0795	600
11 Aug 25	0.0820	0.0820	0.0820	0.0820	600
08 Aug 25	0.0730	0.0730	0.0730	0.0730	600
07 Aug 25	0.0800	0.0800	0.0800	0.0800	0
06 Aug 25	0.0730	0.0730	0.0730	0.0730	0
05 Aug 25	0.0700	0.0700	0.0700	0.0700	0
04 Aug 25	0.0690	0.0690	0.0690	0.0690	0
01 Aug 25	0.0750	0.0750	0.0750	0.0750	0
31 Jul 25	0.0740	0.0740	0.0740	0.0740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820