EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSK: SunOpta Inc

10 Apr 2026
LAST:

5.376

CHANGE:
 0.01		OPEN:
5.482		HIGH:
5.482		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.386		LOW:
5.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.4825.4825.3765.3760
09 Apr 265.4945.5185.3865.3860
08 Apr 265.6265.6265.3985.3980
07 Apr 265.5725.5725.4385.4383.1K
02 Apr 265.5105.5105.4805.4800
01 Apr 265.5605.5605.4405.4400
31 Mar 265.6405.6405.4505.4500
30 Mar 265.5805.5805.5005.5000
27 Mar 265.5905.5905.5905.5900
26 Mar 265.5705.5705.4505.4503.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.00 
Forward P/E:21.00 
PEG Ratio:21.00 
Price to Sales:0.45 
Price to Book:2.51 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:673.17M 
EBITDA:58.04M 

TECHNICAL INDICATORS

MA5:5.420.7%
MA10:5.451.4%
MA20:5.461.5%
MA50:5.115.2%
MA100:4.1728.9%
MA200:4.5917.0%
RSI14:46.23
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.14 
Week High:5.634.7%
Week Low:5.380.0%
Month High:5.644.9%
Month Low:5.3817.0%
Year High:5.777.3%
Year Low:2.7496.6%
Volatility:3.23