EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSK: SunOpta Inc

22 Dec 2025
LAST:

3.015

CHANGE:
 0.01		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.17		PREV:
3.010		LOW:
3.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.1403.1403.0153.0151.1K
19 Dec 253.2403.3053.0103.0101.1K
18 Dec 253.2203.2203.1203.120100
17 Dec 253.2503.2503.1053.105100
16 Dec 253.2303.2303.1253.125100
15 Dec 253.2203.2203.1103.110100
12 Dec 253.2553.2553.1003.100100
11 Dec 253.3103.3103.1403.140100
10 Dec 253.2103.2103.2053.205100
09 Dec 253.1403.3803.0953.095100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Forward P/E:31.82 
PEG Ratio:0.15 
Price to Sales:0.72 
Price to Book:3.30 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:662.11M 
EBITDA:54.24M 

TECHNICAL INDICATORS

MA5:3.082.0%
MA10:3.102.9%
MA20:3.061.4%
MA50:3.6721.7%
MA100:4.3945.6%
MA200:4.5651.2%
STO9:1.67 
STO14:10.98 
RSI14:50.78
WPR14:-81.25 
MTM14:-0.07
ROC14:-0.02 
ATR:0.17 
Week High:3.319.6%
Week Low:3.010.2%
Month High:3.3812.1%
Month Low:2.7451.2%
Year High:7.66154.1%
Year Low:2.7410.2%