EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSK: SunOpta Inc

05 Nov 2025
LAST:

4.565

CHANGE:
 0.11		OPEN:
4.565		HIGH:
4.565		ASK:
0.000		VOLUME:
100
CHG(%):
2.47		PREV:
4.455		LOW:
4.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.5654.5654.5654.565100
04 Nov 254.4554.4554.4554.455100
03 Nov 254.4754.4754.3754.375100
31 Oct 254.5554.5554.3804.380100
30 Oct 254.6654.6654.4354.435100
29 Oct 254.7104.7104.5404.540100
28 Oct 254.7804.7804.5704.570100
27 Oct 254.9405.0004.6604.660100
24 Oct 254.9954.9954.7804.780250
23 Oct 255.0205.0204.8454.845250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Forward P/E:31.82 
PEG Ratio:0.15 
Price to Sales:0.72 
Price to Book:3.30 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:662.11M 
EBITDA:54.24M 

TECHNICAL INDICATORS

MA5:4.442.8%
MA10:4.560.1%
MA20:4.672.2%
MA50:4.958.4%
MA100:5.0410.5%
MA200:5.1112.0%
STO9:30.40
STO14:29.46
RSI14:44.44
WPR14:-60.00
MTM14:-0.16
ROC14:-0.03 
ATR:0.16 
Week High:4.713.2%
Week Low:4.384.3%
Month High:5.1111.9%
Month Low:4.3812.0%
Year High:7.7670.0%
Year Low:3.2142.3%
Volatility:7.45