FRA, ZSK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.300	CHANGE: 0.08	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 2
LAST: 5.300	CHG(%): 1.49	PREV: 5.380	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.400	5.400	5.300	5.300	2
12 Aug 25	5.330	5.380	5.330	5.380	2
11 Aug 25	5.330	5.330	5.230	5.230	2
08 Aug 25	5.100	5.230	5.100	5.230	1.5K
07 Aug 25	4.530	5.281	4.530	5.012	0
06 Aug 25	4.666	4.666	4.496	4.496	0
05 Aug 25	4.720	4.720	4.548	4.548	0
04 Aug 25	4.874	4.874	4.663	4.663	0
01 Aug 25	5.042	5.042	5.042	5.042	0
31 Jul 25	5.257	5.257	4.961	4.961	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300