EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSB: Sirona Biochem Corp

13 Aug 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.03600.03600.03600.03600
12 Aug 250.03600.03600.03600.03600
11 Aug 250.03600.03600.03600.03600
08 Aug 250.03600.03600.03600.03600
06 Aug 250.03600.03600.03600.03600
05 Aug 250.03600.03600.03600.03600
04 Aug 250.03600.03600.03600.03600
01 Aug 250.03600.03600.03600.03600
31 Jul 250.03600.03600.03600.03600
30 Jul 250.03600.03600.03600.03600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.04
MA50:0.04
MA200:0.04
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04