EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZEGA: AstraZeneca PLC

07 Nov 2025
LAST:

71.50

CHANGE:
 0.50		OPEN:
71.50		HIGH:
71.50		ASK:
0.00		VOLUME:
410
CHG(%):
0.70		PREV:
71.00		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2571.5071.5071.5071.50410
06 Nov 2571.0071.0071.0071.00210
05 Nov 2570.5070.5070.0070.00210
04 Nov 2570.0070.0070.0070.001
03 Nov 2570.5070.5070.5070.501
31 Oct 2570.5070.5070.5070.501
30 Oct 2570.5070.5070.0070.501
29 Oct 2570.5070.5070.5070.5020
28 Oct 2571.5071.5071.0071.0020
27 Oct 2571.0071.5071.0071.5020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Forward P/E:17.45 
PEG Ratio:1.12 
Price to Sales:3.89 
Price to Book:2.44 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:49.037B 
EBITDA:14.668B 

TECHNICAL INDICATORS

MA5:70.601.3%
MA10:70.701.1%
MA20:71.130.5%
MA50:69.123.4%
MA100:65.908.5%
MA200:65.638.9%
STO9:100.00 
STO14:100.00 
RSI14:54.55
ATR:0.46 
Week High:71.500.0%
Week Low:70.002.1%
Month High:75.004.9%
Month Low:69.508.9%
Year High:75.004.9%
Year Low:57.6923.9%
Volatility:4.33 

RECENT SPLITS

Date Ratio
27 Jul 20152-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.44
21 Feb 2025$0.90
09 Aug 2024$0.43
22 Feb 2024$0.85
10 Aug 2023$0.40
23 Feb 2023$0.85
11 Aug 2022$0.40
24 Feb 2022$0.85
12 Aug 2021$0.39
25 Feb 2021$0.82