EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZEF: ZhongDe Waste Technology AG

07 Nov 2025
LAST:

0.2740

CHANGE:
 0.07		OPEN:
0.2500		HIGH:
0.3300		ASK:
0.0000		VOLUME:
850
CHG(%):
21.26		PREV:
0.3480		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.25000.33000.25000.2740850
06 Nov 250.24000.34800.24000.34800
05 Nov 250.28000.31000.22200.31005.7K
04 Nov 250.28000.35000.28000.35003.0K
03 Nov 250.28000.28000.28000.280055
31 Oct 250.30000.33000.28000.280019.4K
30 Oct 250.30000.30000.30000.30006.5K
29 Oct 250.30000.30000.30000.3000150
28 Oct 250.30000.30400.30000.3040150
27 Oct 250.30000.30000.30000.300060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3114.0%
MA10:0.3011.2%
MA20:0.3216.1%
MA50:0.3424.1%
MA100:0.3734.6%
MA200:0.309.3%
RSI14:38.82 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.04 
Week High:0.3527.7%
Week Low:0.2223.4%
Month High:0.5289.8%
Month Low:0.229.3%
Year High:0.67144.5%
Year Low:0.1761.2%
Volatility:93.23 

RECENT DIVIDENDS

Date Amount
29 Jun 2011$0.15