EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z620: Trillion Energy International Inc.

02 Apr 2026
LAST:

0.0106

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.0105		LOW:
0.0106		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01100.01100.01060.01060
01 Apr 260.01100.01100.01050.01050
30 Mar 260.00700.00700.00700.00700
27 Mar 260.00600.01370.00600.01370
26 Mar 260.00600.01070.00600.0107142
25 Mar 260.00600.01070.00600.0107142
24 Mar 260.00800.00800.00800.0080142
23 Mar 260.00800.01330.00800.0133142
20 Mar 260.01350.01350.01350.013516.0K
19 Mar 260.01320.02390.01320.02390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
PEG Ratio:0.02 
Price to Sales:0.57 
Price to Book:0.34 
Profit Margin:-2.74 
Operating Margin:-10.81 
Return on Assets:-0.22 
Return on Equity:-0.74 
Revenue:3.7M 
EBITDA:7.28M 

TECHNICAL INDICATORS

MA5:0.011.0%
MA10:0.0115.1%
MA20:0.0114.2%
MA50:0.0115.1%
MA100:0.0130.2%
MA200:0.0254.7%
STO9:53.73
STO14:21.30
RSI14:49.58
WPR14:-78.70
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0129.2%
Week Low:0.0176.7%
Month High:0.03152.8%
Month Low:0.0054.7%
Year High:0.05371.7%
Year Low:0.0010,500.0%
Volatility:100.05 

RECENT SPLITS

Date Ratio
18 Sep 20231-5