EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z620: Trillion Energy International Inc.

22 Dec 2025
LAST:

0.0117

CHANGE:
 0.00		OPEN:
0.0118		HIGH:
0.0170		ASK:
0.0000		VOLUME:
101.6K
CHG(%):
0.00		PREV:
0.0117		LOW:
0.0117		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01180.01700.01170.0117101.6K
19 Dec 250.01170.01170.01170.0117328.2K
18 Dec 250.01140.01700.01140.0117328.2K
17 Dec 250.01300.01400.01300.014010.0K
16 Dec 250.01300.01450.01140.0114300
15 Dec 250.01300.01300.01140.011425.0K
12 Dec 250.01300.01700.01140.011425.0K
10 Dec 250.01400.01750.01140.017525.0K
09 Dec 250.01300.01420.01300.0142800
08 Dec 250.01300.01730.01300.017333.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
PEG Ratio:-0.02 
Price to Sales:1.10 
Price to Book:0.50 
Profit Margin:-1.52 
Operating Margin:-1.81 
Return on Assets:-0.16 
Return on Equity:-0.48 
Revenue:5.22M 
EBITDA:8.48M 

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.0112.8%
MA20:0.0122.2%
MA50:0.0235.9%
MA100:0.0241.0%
MA200:0.0266.7%
STO9:4.92 
STO14:18.52 
RSI14:41.83
WPR14:-79.45
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0245.3%
Week Low:0.012.6%
Month High:0.0265.0%
Month Low:0.0166.7%
Year High:0.06429.9%
Year Low:0.001,070.0%
Volatility:168.49 

RECENT SPLITS

Date Ratio
18 Sep 20231-5