EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z620: Trillion Energy International Inc.

06 Nov 2025
LAST:

0.0289

CHANGE:
 0.02		OPEN:
0.0121		HIGH:
0.0290		ASK:
0.0000		VOLUME:
28.7K
CHG(%):
140.83		PREV:
0.0120		LOW:
0.0121		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01210.02900.01210.028928.7K
05 Nov 250.01300.02800.01200.012048.0K
04 Nov 250.02590.03280.01660.032840.0K
31 Oct 250.02200.02400.02200.02402.5K
30 Oct 250.02140.02300.01400.014047.0K
29 Oct 250.02090.02600.01400.014054.0K
28 Oct 250.02090.02840.01590.01603.0K
27 Oct 250.01500.02090.01500.0209100
24 Oct 250.01400.01400.01400.0140100
23 Oct 250.01400.02790.01400.0166100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
PEG Ratio:-0.02 
Price to Sales:1.10 
Price to Book:0.50 
Profit Margin:-1.52 
Operating Margin:-1.81 
Return on Assets:-0.16 
Return on Equity:-0.48 
Revenue:5.22M 
EBITDA:8.48M 

TECHNICAL INDICATORS

MA5:0.0229.6%
MA10:0.0249.7%
MA20:0.0271.0%
MA50:0.0284.1%
MA100:0.0252.9%
MA200:0.0230.8%
STO9:81.25 
STO14:70.42
RSI14:58.83
WPR14:-18.75 
MTM14:0.01
ROC14:0.70 
ATR:0.01 
Week High:0.0313.5%
Week Low:0.01140.8%
Month High:0.0424.6%
Month Low:0.0130.8%
Year High:0.07128.4%
Year Low:0.002,790.0%
Volatility:300.67 

RECENT SPLITS

Date Ratio
18 Sep 20231-5