EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z620: Trillion Energy International Inc.

11 Feb 2026
LAST:

0.0183

CHANGE:
 0.01		OPEN:
0.0001		HIGH:
0.0183		ASK:
0.0000		VOLUME:
685.2K
CHG(%):
74.29		PREV:
0.0105		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.00010.01830.00010.0183685.2K
10 Feb 260.01050.01050.01050.010529.0K
09 Feb 260.01000.01000.01000.010029.0K
06 Feb 260.01000.01000.01000.010029.0K
05 Feb 260.01000.01890.01000.018929.0K
04 Feb 260.01000.01000.01000.010010.0K
03 Feb 260.00850.01990.00850.019910.0K
02 Feb 260.01050.02060.00750.02060
30 Jan 260.01050.01530.01050.01531.0K
29 Jan 260.01050.01100.01050.01104.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
PEG Ratio:0.02 
Price to Sales:0.57 
Price to Book:0.34 
Profit Margin:-2.74 
Operating Margin:-10.81 
Return on Assets:-0.22 
Return on Equity:-0.74 
Revenue:3.7M 
EBITDA:7.28M 

TECHNICAL INDICATORS

MA5:0.0135.6%
MA10:0.0127.1%
MA20:0.0131.7%
MA50:0.0135.6%
MA100:0.0124.5%
MA200:0.021.7%
STO9:78.30
STO14:81.75 
RSI14:54.82
WPR14:-18.25 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.023.3%
Week Low:0.0018,200.0%
Month High:0.0217.5%
Month Low:0.001.7%
Year High:0.05173.2%
Year Low:0.0018,200.0%
Volatility:88.35 

RECENT SPLITS

Date Ratio
18 Sep 20231-5