FRA, Z620 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 25K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0200	0.0200	0.0200	0.0200	25K
18 Aug 25	0.0200	0.0200	0.0200	0.0200	25K
15 Aug 25	0.0150	0.0200	0.0150	0.0200	25K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	14K
13 Aug 25	0.0180	0.0180	0.0180	0.0180	14K
12 Aug 25	0.0172	0.0172	0.0172	0.0172	14K
11 Aug 25	0.0172	0.0240	0.0172	0.0240	14K
08 Aug 25	0.0172	0.0250	0.0172	0.0250	241K
07 Aug 25	0.0170	0.0200	0.0170	0.0200	0
06 Aug 25	0.0170	0.0200	0.0170	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200