EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z36: Consolidated Lithium Metals Inc.

03 Jul 2026
LAST:

0.0395

CHANGE:
 0.01		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
43.64		PREV:
0.0275		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03950.03950.03950.03950
02 Jul 260.02750.02750.02750.02750
29 Jun 260.03050.03050.03050.03050
25 Jun 260.02950.02950.02950.02950
24 Jun 260.03100.03100.03100.03100
23 Jun 260.03100.03100.03100.03100
22 Jun 260.02750.02750.02750.02750
19 Jun 260.02800.02800.02800.02800
18 Jun 260.02800.02800.02800.02800
17 Jun 260.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.44 
PEG Ratio:0.07 
Price to Book:454.25 
Return on Assets:-1.04 
Return on Equity:-9.90 

TECHNICAL INDICATORS

MA5:0.0325.0%
MA10:0.0332.6%
MA20:0.0348.5%
MA50:0.0353.1%
MA100:0.0316.2%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.02
ROC14:0.61 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0343.6%
Month High:0.040.0%
Month Low:0.02
Volatility:179.46