EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z36: Consolidated Lithium Metals Inc.

02 Apr 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.0275		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02800.02800.02800.02800
01 Apr 260.02750.02750.02750.02750
31 Mar 260.02900.02900.02900.02900
30 Mar 260.03000.03000.03000.03000
27 Mar 260.02350.02350.02350.02350
26 Mar 260.02700.02700.02700.02700
25 Mar 260.03900.03900.03900.03900
24 Mar 260.03900.03900.03900.03900
23 Mar 260.03200.03200.03200.03200
20 Mar 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.44 
PEG Ratio:0.07 
Price to Book:454.25 
Return on Assets:-1.04 
Return on Equity:-9.90 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.038.9%
MA20:0.0428.2%
MA50:0.0458.2%
STO9:29.03
STO14:19.57 
RSI14:35.51 
WPR14:-80.43 
MTM14:-0.02
ROC14:-0.36 
ATR:0.00 
Week High:0.037.1%
Week Low:0.0219.1%
Month High:0.0566.1%
Month Low:0.02
Volatility:196.27