EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z36: Consolidated Lithium Metals Inc.

09 Feb 2026
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
25.00		PREV:
0.0480		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.06000.06000.06000.06000
06 Feb 260.04800.04800.04800.04800
05 Feb 260.05200.05200.05200.05200
04 Feb 260.04600.04600.04600.04600
03 Feb 260.04900.04900.04900.04901.0K
02 Feb 260.05450.05500.05450.055010.0K
30 Jan 260.05450.05450.05450.05450
29 Jan 260.05450.05450.05450.05450
28 Jan 260.04750.04900.04750.049020.9K
27 Jan 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.44 
PEG Ratio:0.07 
Price to Book:454.25 
Return on Assets:-1.04 
Return on Equity:-9.90 

TECHNICAL INDICATORS

MA5:0.0517.6%
MA10:0.0517.4%
MA20:0.0444.6%
STO9:100.00 
STO14:100.00 
RSI14:66.05 
MTM14:0.03
ROC14:0.94 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0530.4%
Month High:0.060.0%
Month Low:0.02