EODData

MEMBERSHIP REGISTER LOG IN

FRA, YW5: Giant Mining Corp.

09 Apr 2026
LAST:

0.0448

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0448		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0420		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.03800.04480.03800.04481.3K
08 Apr 260.03800.05000.03800.042047.4K
07 Apr 260.05000.05080.05000.050054.6K
02 Apr 260.06000.06460.03800.03800
01 Apr 260.04980.07680.04980.06380
31 Mar 260.08000.09360.08000.08000
30 Mar 260.10400.13350.08840.08840
27 Mar 260.07940.08400.07940.08400
26 Mar 260.07900.07900.07460.0746148.0K
25 Mar 260.09800.11300.08800.0880148.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.26 
Return on Assets:-0.19 
Return on Equity:-0.62 

TECHNICAL INDICATORS

MA5:0.056.5%
MA10:0.0746.0%
MA20:0.10115.6%
MA50:0.14203.3%
STO9:7.12 
STO14:6.67 
RSI14:23.68 
WPR14:-92.57 
MTM14:-0.08
ROC14:-0.63 
ATR:0.02 
Week High:0.0644.2%
Week Low:0.0417.9%
Month High:0.17269.4%
Month Low:0.04
Volatility:109.10 

RECENT SPLITS

Date Ratio
04 Apr 20241-20
31 May 20221-10
22 Feb 20213-1
31 Aug 20201-10
22 Jan 20191-10