FRA, YT1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 0
LAST: 0.0425	CHG(%): 1.16	PREV: 0.0430	LOW: 0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0425	0.0425	0.0425	0.0425
12 Aug 25	0.0430	0.0430	0.0430	0.0430
11 Aug 25	0.0430	0.0430	0.0430	0.0430
08 Aug 25	0.0430	0.0430	0.0430	0.0430
07 Aug 25	0.0430	0.0430	0.0430	0.0430
06 Aug 25	0.0430	0.0430	0.0430	0.0430
05 Aug 25	0.0430	0.0430	0.0430	0.0430
04 Aug 25	0.0380	0.0380	0.0380	0.0380
01 Aug 25	0.0340	0.0340	0.0340	0.0340
31 Jul 25	0.0350	0.0350	0.0350	0.0350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425