FRA, YSZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, YSZ: CHINA YOUZAN LTD. HD-01

04 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 50K
LAST: 0.0160	CHG(%): 3.03	PREV: 0.0165	LOW: 0.0160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0160	0.0160	0.0160	0.0160	50K
03 Sep 25	0.0165	0.0165	0.0165	0.0165	50K
02 Sep 25	0.0170	0.0170	0.0170	0.0170	50K
01 Sep 25	0.0175	0.0175	0.0175	0.0175	50K
29 Aug 25	0.0180	0.0180	0.0180	0.0180	50K
28 Aug 25	0.0185	0.0185	0.0185	0.0185	50K
27 Aug 25	0.0185	0.0185	0.0185	0.0185	50K
26 Aug 25	0.0185	0.0185	0.0185	0.0185	50K
25 Aug 25	0.0180	0.0195	0.0180	0.0195	50K
22 Aug 25	0.0175	0.0175	0.0175	0.0175	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	35.71
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.11
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	14.47