EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOU: ABOUT YOU Holding AG

04 Nov 2025
LAST:

6.620

CHANGE:
 0.01		OPEN:
6.620		HIGH:
6.620		ASK:
0.000		VOLUME:
623
CHG(%):
0.15		PREV:
6.610		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.6206.6206.6206.620623
03 Nov 256.6106.6106.6106.610623
31 Oct 256.6106.6106.6106.610623
30 Oct 256.6206.6206.6206.620623
29 Oct 256.6006.6006.6006.600623
28 Oct 256.6106.6506.6106.620623
27 Oct 256.6106.6106.6106.610101
24 Oct 256.6406.6406.6406.640770
23 Oct 256.6206.6206.6206.620770
22 Oct 256.6206.6206.6206.62076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Forward P/E:-44.13 
PEG Ratio:-44.13 
Price to Sales:0.55 
Price to Book:7.83 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.53 
EPS Ratio:1.63 
Revenue:2.075B 
Shares:95.33M 
Market Cap:631.09M 

TECHNICAL INDICATORS

MA5:6.610.1%
MA10:6.620.0%
MA20:6.610.2%
MA50:6.640.4%
MA100:6.680.9%
MA200:6.680.9%
STO9:40.00
STO14:57.14
RSI14:47.83
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:6.650.5%
Week Low:6.600.3%
Month High:6.650.5%
Month Low:6.570.9%
Year High:6.904.2%
Year Low:3.06116.2%
Volatility:1.06