FRA, YJ3A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.00	CHANGE: 0.10	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 50
LAST: 12.00	CHG(%): 0.84	PREV: 11.90	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.50	12.50	12.00	12.00	50
08 Aug 25	11.80	11.90	11.80	11.90	0
06 Aug 25	11.73	11.73	11.73	11.73	0
05 Aug 25	11.82	11.73	11.70	11.73	0
04 Aug 25	11.63	12.17	11.63	12.17	0
01 Aug 25	11.95	11.74	11.83	11.83	0
31 Jul 25	11.41	11.41	11.41	11.41	0
30 Jul 25	11.44	11.67	11.57	11.67	0
29 Jul 25	11.45	11.51	11.52	11.51	0
28 Jul 25	11.27	11.92	11.27	11.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00