EODData

MEMBERSHIP REGISTER LOG IN

FRA, YC7: WA Kaolin Limited

25 May 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
800.00		PREV:
0.0005		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.00450.00450.00450.00450
22 May 260.00050.00050.00050.00050
21 May 260.00050.00050.00050.00050
20 May 260.00050.00050.00050.00050
19 May 260.00050.00050.00050.00050
14 May 260.00690.00690.00690.00690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Sales:1.92 
Price to Book:0.95 
Profit Margin:-1.59 
Operating Margin:-1.10 
Return on Assets:-0.11 
Return on Equity:-1.07 
Revenue:2.79M 

TECHNICAL INDICATORS

MA5:0.00246.2%
MA10:0.0111.1%
MA20:0.0182.2%
STO9:36.36
STO14:36.36
RSI14:26.67 
WPR14:-63.64
MTM14:-0.01
ROC14:-0.61 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00800.0%
Month High:0.0153.3%
Month Low:0.00
Volatility:202.17