EODData

FRA, YAJ: Kairos Minerals Limited

10 Feb 2026
LAST:

0.0174

CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0174
ASK:
0.0000
VOLUME:
47.3K
CHG(%):
8.42
PREV:
0.0190
LOW:
0.0174
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01740.01740.01740.017447.3K
09 Feb 260.01900.01900.01900.019047.3K
06 Feb 260.01600.01600.01600.016047.3K
05 Feb 260.01740.01740.01740.017447.3K
04 Feb 260.02140.03640.01920.019247.3K
03 Feb 260.01740.01740.01740.01745.0K
02 Feb 260.01420.01420.01420.01420
30 Jan 260.01640.01640.01640.01645.0K
29 Jan 260.01700.01700.01700.01705.0K
28 Jan 260.01820.03040.01820.03045.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-24.80 
Price to Book:2.18 
Return on Assets:-0.20 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.025.7%
MA20:0.022.9%
STO9:14.41 
STO14:14.41 
RSI14:48.67
WPR14:-80.25 
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.04109.2%
Week Low:0.028.8%
Month High:0.04109.2%
Month Low:0.01

RECENT SPLITS

Date Ratio
13 Sep 20101-50