EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9B: KIWETINOHK ENERGY

10 Nov 2025
LAST:

14.90

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.90		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
14.90		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.6014.9014.6014.90200
07 Nov 2514.6014.9014.6014.90200
06 Nov 2514.6014.9014.6014.80200
05 Nov 2514.6014.9014.6014.90200
04 Nov 2515.0015.0014.9014.90200
03 Nov 2515.0015.0014.8015.00200
31 Oct 2514.8015.1014.8015.00200
30 Oct 2514.8015.1014.8015.10200
29 Oct 2515.0015.1014.8015.10200
28 Oct 2513.6015.0013.6015.00509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
PEG Ratio:-0.03 
Price to Sales:1.19 
Price to Book:0.79 
Profit Margin:0.23 
Operating Margin:0.58 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:345.69M 
EBITDA:209.89M 

TECHNICAL INDICATORS

MA5:14.880.1%
MA10:14.960.4%
MA20:14.324.1%
MA50:14.304.2%
MA100:14.135.4%
MA200:12.3420.8%
STO9:33.33
STO14:88.24 
RSI14:76.92 
WPR14:-11.76 
MTM14:1.50
ROC14:0.11 
ATR:0.34 
Week High:15.000.7%
Week Low:14.602.1%
Month High:15.101.3%
Month Low:13.4020.8%
Year High:15.101.3%
Year Low:8.4676.1%