FRA, Y57 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0040	ASK: 0.0000	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0028	0.0040	0.0028	0.0040
14 Aug 25	0.0030	0.0040	0.0030	0.0040
13 Aug 25	0.0030	0.0042	0.0030	0.0042
12 Aug 25	0.0030	0.0042	0.0030	0.0042
11 Aug 25	0.0034	0.0048	0.0034	0.0042
08 Aug 25	0.0034	0.0042	0.0034	0.0042
07 Aug 25	0.0030	0.0050	0.0030	0.0040
06 Aug 25	0.0030	0.0050	0.0030	0.0040
05 Aug 25	0.0030	0.0050	0.0030	0.0050
04 Aug 25	0.0030	0.0050	0.0030	0.0040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040