FRA, Y21 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.1880	CHANGE: 0.00	OPEN: 0.1880	HIGH: 0.1880	ASK: 0.0000	VOLUME: 0
LAST: 0.1880	CHG(%): 0.00	PREV: 0.1880	LOW: 0.1880	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 25	0.1880	0.1880	0.1880	0.1880
22 Aug 25	0.1880	0.1880	0.1880	0.1880
21 Aug 25	0.1880	0.1880	0.1880	0.1880
20 Aug 25	0.1880	0.1880	0.1880	0.1880
19 Aug 25	0.1880	0.1880	0.1880	0.1880
18 Aug 25	0.1880	0.1880	0.1880	0.1880
15 Aug 25	0.1880	0.1880	0.1880	0.1880
14 Aug 25	0.1880	0.1880	0.1880	0.1880
13 Aug 25	0.1880	0.1880	0.1880	0.1880
12 Aug 25	0.1880	0.1880	0.1880	0.1880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1880