EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXY: Cross Country Healthcare Inc

23 Dec 2025
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.7006.7006.5506.5500
22 Dec 256.7506.7506.5506.5500
19 Dec 256.7506.7506.6006.6000
18 Dec 256.7506.7506.6506.6500
17 Dec 256.9006.9006.6506.6500
16 Dec 256.9506.9506.7506.7500
15 Dec 257.2007.2006.8506.8500
12 Dec 257.3007.3007.0507.0500
11 Dec 256.9007.1006.9007.1000
10 Dec 256.8006.8506.8006.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.13 
Forward P/E:13.82 
PEG Ratio:-0.86 
Price to Sales:0.29 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.035B 
EBITDA:26.84M 

TECHNICAL INDICATORS

MA5:6.600.8%
MA10:6.763.2%
MA20:7.3812.7%
MA50:9.1840.2%
MA100:10.2155.9%
MA200:11.1470.0%
RSI14:21.57 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.19 
ATR:0.28 
Week High:6.956.1%
Week Low:6.550.0%
Month High:9.6547.3%
Month Low:6.5570.0%
Year High:17.77171.4%
Year Low:6.550.0%
Volatility:19.45