EODData

MEMBERSHIP REGISTER LOG IN

FRA, XU01: Pangea Wellness Inc.

10 Feb 2026
LAST:

0.1280

CHANGE:
 0.01		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
0
CHG(%):
4.92		PREV:
0.1220		LOW:
0.1280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.12800.12800.12800.12800
09 Feb 260.12200.12200.12200.12200
06 Feb 260.10300.10300.10300.10300
05 Feb 260.11100.11100.11100.11100
04 Feb 260.10300.10300.10300.10300
03 Feb 260.11400.11400.11400.11400
02 Feb 260.12800.13400.12800.13400
30 Jan 260.12800.12800.12800.12800
29 Jan 260.11100.11100.11100.11100
28 Jan 260.09650.09700.09650.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Sales:1,157.12 
Price to Book:1.74 
Profit Margin:0.57 
Operating Margin:-112.30 
Return on Assets:-0.45 
Return on Equity:-0.86 
EPS Ratio:-0.10 
Revenue:4.3K 
Shares:28.37M 
Market Cap:3.63M 

TECHNICAL INDICATORS

MA5:0.1112.9%
MA10:0.1211.2%
MA20:0.127.8%
STO9:80.65 
STO14:83.78 
RSI14:52.24
WPR14:-16.22 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1024.3%
Month High:0.1730.5%
Month Low:0.10

RECENT SPLITS

Date Ratio
18 Feb 20251-6