EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPG: Schibsted ASA A

27 Oct 2025
LAST:

30.30

CHANGE:
 0.24		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
150
CHG(%):
0.80		PREV:
30.06		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2530.3030.3030.3030.30150
24 Oct 2530.0630.0630.0630.06150
23 Oct 2529.5429.5429.5429.540
22 Oct 2528.8228.8228.8228.82150
21 Oct 2528.7628.7628.7628.76150
20 Oct 2529.6429.6429.6429.64150
17 Oct 2529.8029.8029.8029.80150
16 Oct 2529.8629.8629.8629.86150
15 Oct 2530.0430.0430.0430.04150
14 Oct 2530.1230.1230.1230.12150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.41 
PEG Ratio:-2.93 
Price to Sales:0.37 
Price to Book:0.23 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:709.0M 
EBITDA:317.57M 

TECHNICAL INDICATORS

MA5:29.502.7%
MA10:29.692.0%
MA20:30.070.8%
MA50:31.764.8%
MA100:31.784.9%
MA200:29.542.6%
STO9:100.00 
STO14:71.30
RSI14:47.56
WPR14:-28.70
MTM14:-0.62
ROC14:-0.02 
ATR:0.35 
Week High:30.300.0%
Week Low:28.765.4%
Month High:30.922.0%
Month Low:28.762.6%
Year High:34.9815.4%
Year Low:23.1331.0%
Volatility:4.12 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17
04 May 2018$0.15