EODData

MEMBERSHIP REGISTER LOG IN

FRA, XONA: Exxon Mobil Corporation

10 Nov 2025
LAST:

102.3

CHANGE:
 1.26		OPEN:
101.6		HIGH:
102.3		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.25		PREV:
101.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25101.6102.3100.0102.32.3K
07 Nov 2599.2101.099.2101.0180
06 Nov 2598.799.198.798.82.6K
05 Nov 2599.0100.299.0100.2425
04 Nov 2597.798.997.798.949
03 Nov 2599.399.699.399.6743
31 Oct 2599.3100.098.4100.0321
30 Oct 2599.9100.999.9100.3556
29 Oct 2598.899.498.898.930
28 Oct 2599.199.198.898.876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
PEG Ratio:-0.70 
Price to Sales:1.26 
Price to Book:1.58 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:283.148B 
EBITDA:61.312B 

TECHNICAL INDICATORS

MA5:100.232.0%
MA10:99.882.4%
MA20:98.603.7%
MA50:97.464.9%
MA100:95.876.7%
MA200:97.425.0%
STO9:100.00 
STO14:100.00 
RSI14:69.66 
MTM14:3.90
ROC14:0.04 
ATR:1.48 
Week High:102.260.0%
Week Low:97.724.6%
Month High:102.260.0%
Month Low:93.405.0%
Year High:117.8715.3%
Year Low:87.6116.7%
Volatility:17.31 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.85
15 May 2025$0.85
12 Feb 2025$0.85
14 Nov 2024$0.85
15 Aug 2024$0.82
14 May 2024$0.82
13 Feb 2024$0.82
14 Nov 2023$0.82
15 Aug 2023$0.78
15 May 2023$0.78