FRA, XONA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 91.56	CHANGE: 0.39	OPEN: 90.90	HIGH: 91.89	ASK: 0.00	VOLUME: 547
LAST: 91.56	CHG(%): 0.43	PREV: 91.17	LOW: 90.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	90.90	91.89	90.90	91.56	547
11 Aug 25	91.08	92.60	90.89	91.17	322
08 Aug 25	90.85	91.55	90.85	91.55	148
07 Aug 25	91.88	91.78	90.73	90.73	0
06 Aug 25	92.03	93.05	91.84	91.84	0
05 Aug 25	93.21	93.19	93.02	92.63	0
04 Aug 25	95.48	95.02	92.68	92.68	0
01 Aug 25	97.89	98.98	93.92	93.92	0
31 Jul 25	96.88	98.73	96.88	98.73	0
30 Jul 25	96.77	97.66	96.77	98.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.56