EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK6: SOLUTIONS CAP.MAN.SIM SPA

07 Nov 2025
LAST:

4.260

CHANGE:
 0.00		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
143
CHG(%):
0.00		PREV:
4.260		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.2604.2604.2604.260143
06 Nov 254.2604.2604.2604.260143
05 Nov 254.2604.2604.2604.260143
04 Nov 254.1004.1004.1004.100143
03 Nov 254.2204.2204.1004.100143
31 Oct 254.2204.2204.2204.220143
30 Oct 254.2204.2204.2204.220143
29 Oct 254.2004.2204.2004.220143
28 Oct 254.3404.3404.2004.200143
27 Oct 254.3404.3404.3404.340143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
Price to Sales:0.95 
Price to Book:2.80 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:9.76M 
EBITDA:950.5K 

TECHNICAL INDICATORS

MA5:4.201.5%
MA10:4.221.0%
MA20:4.280.4%
MA50:4.113.7%
MA100:3.8411.0%
MA200:3.5320.6%
STO9:66.67
STO14:66.67
RSI14:40.91
WPR14:-33.33
MTM14:-0.08
ROC14:-0.02 
ATR:0.03 
Week High:4.260.0%
Week Low:4.103.9%
Month High:4.341.9%
Month Low:4.0220.6%
Year High:4.341.9%
Year Low:2.7853.3%
Volatility:2.26