EODData

MEMBERSHIP REGISTER LOG IN

FRA, XJC: CENTURION MINERALS

21 Oct 2025
LAST:

0.0040

CHANGE:
 0.01		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
437
CHG(%):
75.00		PREV:
0.0160		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00400.00400.00400.0040437
20 Oct 250.01600.01600.01600.0160437
16 Oct 250.00450.00450.00450.0045437
15 Oct 250.00450.00450.00450.0045437
14 Oct 250.00450.00450.00450.0045437
13 Oct 250.00400.00400.00400.0040437
10 Oct 250.00500.00500.00500.0050437
09 Oct 250.00500.00500.00500.0050437
08 Oct 250.00500.00500.00500.0050437
06 Oct 250.00500.00500.00500.0050437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0167.5%
MA10:0.0145.0%
MA20:0.0150.0%
MA50:0.0135.0%
MA100:0.0147.5%
MA200:0.0010.0%
RSI14:44.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.02300.0%
Week Low:0.000.0%
Month High:0.02300.0%
Month Low:0.0010.0%
Year High:0.02375.0%
Year Low:0.00300.0%
Volatility:28.36 

RECENT SPLITS

Date Ratio
22 Oct 20251-4
03 Jan 20241-2
06 Jul 20221-2
29 May 20191-6