FRA, XJC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 437
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0010	0.0010	0.0010	0.0010	437
12 Aug 25	0.0020	0.0020	0.0020	0.0020	437
11 Aug 25	0.0010	0.0010	0.0010	0.0010	437
08 Aug 25	0.0020	0.0020	0.0020	0.0020	437
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0080	0.0080	0.0080	0.0080	0
05 Aug 25	0.0080	0.0080	0.0080	0.0080	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0
01 Aug 25	0.0080	0.0080	0.0080	0.0080	0
31 Jul 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010