EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCQ: Cabot Oil & Gas Corporation

09 Apr 2026
LAST:

28.25

CHANGE:
 0.99		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
0
CHG(%):
3.63		PREV:
27.26		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.2528.2528.2528.250
08 Apr 2627.6027.6027.2627.26199
07 Apr 2629.8229.8229.8229.824.2K
02 Apr 2629.8229.8229.8229.820
01 Apr 2629.8929.8928.7529.050
31 Mar 2630.9630.9630.9630.960
30 Mar 2631.3331.3331.2731.270
27 Mar 2630.8030.8030.8030.800
26 Mar 2630.1330.1330.1330.13581
25 Mar 2629.5229.5229.5229.52581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:9.51 
PEG Ratio:9.51 
Price to Sales:2.53 
Price to Book:1.34 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:5.663B 
EBITDA:3.762B 

TECHNICAL INDICATORS

MA5:28.842.1%
MA10:29.695.1%
MA20:29.062.9%
MA50:26.994.7%
MA100:24.6714.5%
MA200:22.6924.5%
STO9:24.32
STO14:24.32
RSI14:46.02
WPR14:-75.28
MTM14:-1.64
ROC14:-0.05 
ATR:0.93 
Week High:29.825.6%
Week Low:27.263.6%
Month High:31.3310.9%
Month Low:25.6024.5%
Year High:31.3310.9%
Year Low:19.1547.5%
Volatility:20.73 

RECENT SPLITS

Date Ratio
15 Aug 20132-1
26 Jan 20122-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.19
13 Nov 2025$0.19
14 Aug 2025$0.19
15 May 2025$0.19
13 Mar 2025$0.19
14 Nov 2024$0.18
15 Aug 2024$0.18
15 May 2024$0.18
13 Mar 2024$0.18
15 Nov 2023$0.17