EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5A: American Shipping Company ASA

21 Oct 2025
LAST:

0.1460

CHANGE:
 0.04		OPEN:
0.1060		HIGH:
0.1460		ASK:
0.0000		VOLUME:
102
CHG(%):
37.48		PREV:
0.1062		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.10600.14600.10600.1460102
20 Oct 250.10620.10620.10620.10622.0K
16 Oct 250.10560.10580.10560.10582.0K
15 Oct 250.10520.14580.10520.10562.0K
14 Oct 250.10620.10620.10500.105010.0K
13 Oct 250.10560.10660.10560.106610.0K
10 Oct 250.10660.10660.10520.105210.0K
09 Oct 250.10840.10840.10660.106610.0K
08 Oct 250.10840.10840.10840.108410.0K
07 Oct 250.10760.10820.10760.108210.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:0.10 
Return on Assets:-0.02 
Return on Equity:0.59 

TECHNICAL INDICATORS

MA5:0.1128.4%
MA10:0.1132.2%
MA20:0.1133.8%
MA50:0.1136.3%
MA100:0.1135.7%
MA200:1.05615.9%
STO9:100.00 
STO14:100.00 
RSI14:86.64 
MTM14:0.04
ROC14:0.35 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1139.0%
Month High:0.150.0%
Month Low:0.11615.9%
Year High:2.821,828.1%
Year Low:0.1043.1%
Volatility:11.32 

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.33
05 Nov 2024$0.05
22 Jul 2024$0.05
22 May 2024$0.05
06 Mar 2024$0.05
24 Oct 2023$2.23
29 Aug 2023$0.11
30 May 2023$0.11
06 Mar 2023$0.11
28 Nov 2022$0.10