EODData

MEMBERSHIP REGISTER LOG IN

FRA, X34: ENHABIT INC. DL -01

07 Nov 2025
LAST:

6.600

CHANGE:
 0.45		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
50
CHG(%):
6.38		PREV:
7.050		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.6006.6006.6006.60050
06 Nov 257.0507.0507.0507.05050
05 Nov 257.0007.0007.0007.00050
04 Nov 257.1007.1007.1007.10050
03 Nov 256.9506.9506.9506.95050
31 Oct 257.0507.0507.0507.05050
30 Oct 257.2507.2507.2507.25050
29 Oct 257.3007.3007.3007.30050
28 Oct 257.2507.2507.2507.25050
27 Oct 257.3507.3507.3507.35050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.64 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.20 
Revenue:900.71M 
EBITDA:88.96M 

TECHNICAL INDICATORS

MA5:6.945.2%
MA10:7.097.4%
MA20:7.036.4%
MA50:6.874.0%
MA100:6.731.9%
MA200:7.3912.0%
RSI14:44.90
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.18 
Week High:7.107.6%
Week Low:6.600.0%
Month High:7.4512.9%
Month Low:6.6012.0%
Year High:9.4142.6%
Year Low:5.5918.0%
Volatility:25.85