EODData

MEMBERSHIP REGISTER LOG IN

FRA, X34: ENHABIT INC. DL -01

23 Dec 2025
LAST:

7.850

CHANGE:
 0.20		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
573
CHG(%):
2.48		PREV:
8.050		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.8507.8507.8507.850573
22 Dec 258.0508.0508.0508.050573
19 Dec 258.1008.1008.1008.100573
18 Dec 258.1008.1008.1008.100573
17 Dec 258.1008.1008.1008.100573
16 Dec 258.1508.1508.1508.150573
15 Dec 258.1508.1508.1508.150573
12 Dec 258.0508.0508.0508.050573
10 Dec 258.1508.1508.1508.150573
09 Dec 257.9507.9507.9507.950573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.64 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.20 
Revenue:900.71M 
EBITDA:88.96M 

TECHNICAL INDICATORS

MA5:8.042.4%
MA10:8.072.7%
MA20:7.971.5%
MA50:7.386.4%
MA100:6.9513.0%
MA200:7.347.0%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.11 
Week High:8.153.8%
Week Low:7.850.0%
Month High:8.255.1%
Month Low:7.307.0%
Year High:9.4119.9%
Year Low:5.5940.3%
Volatility:34.14