EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY4: Mack-Cali Realty Corporation

06 Nov 2025
LAST:

12.70

CHANGE:
 0.20		OPEN:
12.50		HIGH:
12.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.55		PREV:
12.90		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.5012.8012.5012.70100
05 Nov 2512.3012.9012.3012.90100
04 Nov 2512.0012.6012.0012.600
03 Nov 2511.9012.3011.9012.30100
31 Oct 2512.1012.4012.1012.20100
30 Oct 2511.8012.4011.8012.30100
29 Oct 2512.2012.5012.1012.10100
28 Oct 2512.3012.6012.3012.40100
27 Oct 2512.5012.7012.5012.50100
24 Oct 2512.4012.9012.4012.90100

COMPANY PROFILE

Name:Mack-Cali Realty Corporation
About:Veris Residential, Inc. is a forward-thinking real estate investment trust (REIT) that primarily owns, operates, acquires and develops premier Class A multifamily properties in the Northeast. Our technology-enabled, vertically integrated operating platform delivers a contemporary living experience aligned with residents' preferences while positively impacting the communities we serve. We are guided by an experienced management team and Board of Directors, underpinned by leading corporate governance principles; a best-in-class approach to operations; and an inclusive culture based on meritocratic empowerment.
Sector:Real Estate
Industry:REIT - Residential
Address:Harborside 3, 210 Hudson Street, Jersey City, NJ, United States, 07311-1206
Website:https://www.verisresidential.com
ISIN:US5544891048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Forward P/E:-26.74 
PEG Ratio:0.08 
Price to Sales:4.75 
Price to Book:0.99 
Profit Margin:0.22 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.31 
Revenue:252.86M 
EBITDA:118.38M 
Shares:93.42M 
Market Cap:1.186B 

TECHNICAL INDICATORS

MA5:12.541.3%
MA10:12.491.7%
MA20:12.511.5%
MA50:12.851.2%
MA100:12.610.7%
MA200:13.466.0%
STO9:75.00
STO14:75.00
RSI14:56.00
WPR14:-25.00
MTM14:0.20
ROC14:0.02 
ATR:0.48 
Week High:12.901.6%
Week Low:11.807.6%
Month High:12.901.6%
Month Low:11.806.0%
Year High:17.8540.6%
Year Low:11.3012.4%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.07
30 Sep 2024$0.06
03 Jul 2024$0.05
02 Apr 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.04
10 Jul 2020$0.17