EODData

MEMBERSHIP REGISTER LOG IN

FRA, WV8: AvalonBay Communities Inc

09 Jan 2026
LAST:

154.7

CHANGE:
 2.18		OPEN:
157.3		HIGH:
157.3		ASK:
0.0		VOLUME:
20
CHG(%):
1.43		PREV:
152.6		LOW:
154.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26157.3157.3154.7154.720
08 Jan 26152.6152.6152.6152.620
07 Jan 26156.4156.4156.4156.420
06 Jan 26152.8152.8152.8152.820
05 Jan 26153.9153.9153.0153.320
02 Jan 26152.1153.9152.1153.620
30 Dec 25155.3155.3155.3155.320
29 Dec 25154.9154.9154.9154.920
23 Dec 25154.2154.2154.2154.220

PROFILE

Name:AvalonBay Communities Inc
About:AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT that develops, redevelops, acquires and manages apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of June 30, 2025, the Company owned or held a direct or indirect ownership interest in 315 apartment communities containing 97,212 apartment homes in 11 states and the District of Columbia, of which 20 communities were under development.
Sector:Real Estate
Industry:REIT - Residential
Address:4040 Wilson Boulevard, Suite 1000, Arlington, VA, United States, 22203-2120
Website:https://www.avalonbay.com
ISIN:US0534841012
LEI:K9G90K85RBWD2LAGQX17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
Forward P/E:42.34 
PEG Ratio:3.43 
Price to Sales:6.98 
Price to Book:1.76 
Profit Margin:0.38 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:6.90 
Revenue:2.661B 
EBITDA:1.603B 
Shares:142.38M 
Market Cap:22.032B 

TECHNICAL INDICATORS

MA5:153.960.5%
MA10:154.000.5%
MA20:152.841.2%
MA50:154.170.4%
MA100:158.602.5%
MA200:168.528.9%
STO9:45.99
STO14:63.84
RSI14:58.64
WPR14:-27.10
MTM14:4.52
ROC14:0.03 
ATR:1.87 
Week High:157.301.7%
Week Low:152.081.7%
Month High:157.301.7%
Month Low:149.588.9%
Year High:218.9041.5%
Year Low:147.624.8%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.50
30 Jun 2025$1.50
31 Mar 2025$1.50
02 Jan 2025$1.46
30 Sep 2024$1.46
28 Jun 2024$1.46
27 Mar 2024$1.46
28 Dec 2023$1.42
28 Sep 2023$1.42
29 Jun 2023$1.42