EODData

MEMBERSHIP REGISTER LOG IN

FRA, WU5: WideOpenWest Inc

06 Nov 2025
LAST:

4.420

CHANGE:
 0.04		OPEN:
4.360		HIGH:
4.420		ASK:
0.000		VOLUME:
52
CHG(%):
0.91		PREV:
4.380		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3604.4204.3604.42052
05 Nov 254.3804.3804.3804.38052
04 Nov 254.3204.3204.3204.32052
03 Nov 254.3404.4404.3404.44052
31 Oct 254.4204.4404.4204.44052
30 Oct 254.4404.4404.4204.42052
29 Oct 254.4004.4004.4004.40052
28 Oct 254.4204.4204.3804.38052
27 Oct 254.4404.4404.4004.40052
24 Oct 254.3404.4004.3404.40052

COMPANY PROFILE

Name:WideOpenWest Inc
About:WideOpenWest, Inc. provides high-speed data, cable television, and digital telephony services to residential and business customers in the United States. The company's video services include basic cable services that comprise local broadcast television and local community programming; digital cable services; WOW tv+ that offers traditional cable video and cloud DVR functionality, voice remote with Google Assistant, and Netflix integration along with access to various streaming services and apps through the Google Play Store; and HBO, Showtime, STARZ, STARZ ENCORE, and Cinemax channels provide commercial free movies, TV shows, sports, and other special event entertainment programs. Its telephony services consist of local and long-distance telephone services; and business telephony and data services include fiber network, office-to-office metro Ethernet, session-initiated protocol trunking, colocation infrastructure, cloud computing, managed backup, and recovery services. The company was formerly known as WideOpenWest Kite, Inc. and changed its name to WideOpenWest, Inc. in March 2017. WideOpenWest, Inc. was founded in 2001 and is based in Englewood, Colorado.
Address:7887 East Belleview Avenue, Englewood, CO, United States, 80111
Website:https://www.wowway.com
ISIN:US96758W1018
LEI:549300RM6J2BWWOFU889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
Forward P/E:7.16 
PEG Ratio:-0.09 
Price to Sales:0.63 
Price to Book:2.03 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.31 
Revenue:524.91M 
EBITDA:190.68M 
Shares:85.77M 
Market Cap:379.09M 

TECHNICAL INDICATORS

MA5:4.400.5%
MA10:4.400.5%
MA20:4.400.4%
MA50:4.371.1%
MA100:3.9412.1%
MA200:3.9910.7%
STO9:83.33 
STO14:83.33 
RSI14:55.56
WPR14:-16.67 
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:4.440.5%
Week Low:4.322.3%
Month High:4.440.5%
Month Low:4.2610.7%
Year High:5.2518.9%
Year Low:2.6467.4%