EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO60: WORLDLINE S.A. UNSP.ADR

29 Dec 2025
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
460
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.71000.71000.69000.6900460
23 Dec 250.69000.70000.69000.7000460
22 Dec 250.68500.69500.68000.6950460
19 Dec 250.70500.72000.69000.6900460
18 Dec 250.73500.74000.72500.7400460
17 Dec 250.80500.82000.75000.7500460
16 Dec 250.73000.82000.73000.8200460
15 Dec 250.67500.73000.67000.7300460
12 Dec 250.66500.67500.66500.6750460
11 Dec 250.65500.65500.64000.6400460

PROFILE

Name:WORLDLINE S.A. UNSP.ADR
About:Worldline SA provides payments and transactional services for financial institutions, merchants, corporations, and government agencies in Northern Europe, Central and Eastern Europe, Southern Europe, and internationally. It operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment provides commercial acquiring, omnichannel payment acceptance, and digital retail services. The Financial Services segment offers issuing processing, acquiring processing, digital banking, and account payments services. The Mobility & e-Transactional Services segment provides trusted digitization, e-ticketing, and e-consumer and mobility solutions. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
Sector:Technology
Address:Tour Voltaire, Puteaux, France, 92800
Website:https://www.worldline.com
ISIN:US98161H1014
LEI:549300CJMQNCA0U4TS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
Forward P/E:2.47 
Price to Sales:0.14 
Price to Book:0.07 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
Revenue:4.548B 
EBITDA:852.9M 
Shares:564.91M 
Market Cap:389.79M 

TECHNICAL INDICATORS

MA5:0.701.9%
MA10:0.713.3%
MA20:0.701.4%
MA50:0.8827.0%
MA100:1.1363.6%
MA200:1.73150.9%
STO9:10.34 
STO14:29.73
RSI14:52.00
WPR14:-70.27
MTM14:0.05
ROC14:0.08 
ATR:0.03 
Week High:0.712.9%
Week Low:0.681.5%
Month High:0.8218.8%
Month Low:0.63150.9%
Year High:3.93469.0%
Year Low:0.6310.4%