FRA, WO6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.984	CHANGE: 0.00	OPEN: 2.960	HIGH: 2.984	ASK: 0.000	VOLUME: 0
LAST: 2.984	CHG(%): 0.07	PREV: 2.986	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.960	2.984	2.960	2.984	0
12 Aug 25	3.015	3.015	2.986	2.986	22
11 Aug 25	3.139	3.139	2.981	2.981	22
08 Aug 25	3.169	3.185	3.098	3.098	500
07 Aug 25	3.169	3.212	3.169	3.212	0
06 Aug 25	3.163	3.164	3.140	3.140	0
05 Aug 25	3.146	3.230	3.146	3.230	0
04 Aug 25	3.179	3.179	3.140	3.140	0
01 Aug 25	3.178	3.178	3.154	3.154	0
31 Jul 25	3.385	3.385	3.235	3.235	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.984