EODData

MEMBERSHIP REGISTER LOG IN

FRA, WED: Webster Financial Corporation

18 Nov 2025
LAST:

46.40

CHANGE:
 1.80		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
9
CHG(%):
3.73		PREV:
48.20		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2546.4046.4046.4046.409
17 Nov 2548.2048.2048.2048.209
13 Nov 2549.2049.2049.2049.209
12 Nov 2549.0049.0049.0049.009
11 Nov 2549.4049.4049.4049.409
10 Nov 2549.6049.6049.6049.609
07 Nov 2548.6048.6048.6048.609
06 Nov 2549.4049.4049.4049.400
05 Nov 2548.8050.0048.8050.009
04 Nov 2548.8048.8048.8048.8020

PROFILE

Name:Webster Financial Corporation
About:Webster Financial Corporation operates as the bank holding company for Webster Bank, National Association that provides various financial products and services to businesses, individuals, and families in the United States. It operates through three segments: Commercial Banking, Healthcare Financial Services, and Consumer Banking. It offers checking, savings, and money market accounts; individual retirement account retirement savings; certificates of deposit; mortgages; home equity loans and lines of credit; business and commercial lines of credit; overdrafts; and term, commercial, student, SBA, and personal loans. The company also provides commercial real estate financing, equipment and lender finance, asset-based and community lending, and public finance solutions; financial planning, life and long-term insurance, personal retirement, and portfolio management solutions; employee retirement plans; credit cards; payroll services; automated clearing house payables and wires; bill pay, remote deposit capture, merchant, and lockbox services; treasury management and investment services; private banking services; capital markets and finance solutions; employee benefits solutions, including administrators of HSAs, emergency savings accounts, and flexible spending accounts administration services; wealth management services; and online and mobile banking services. Webster Financial Corporation was founded in 1870 and is headquartered in Stamford, Connecticut.
Address:200 Elm Street, Stamford, CT, United States, 06902
Website:https://www.websterbank.com
ISIN:US9478901096
LEI:KMRURHT0VWKYS6Z5KU67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Forward P/E:9.78 
PEG Ratio:0.22 
Price to Sales:3.13 
Price to Book:0.88 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.60 
Revenue:2.24B 
Shares:166.19M 
Market Cap:7.711B 

TECHNICAL INDICATORS

MA5:48.444.4%
MA10:48.865.3%
MA20:48.564.7%
MA50:49.807.3%
MA100:49.977.7%
MA200:48.344.2%
RSI14:35.42 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.04 
ATR:0.69 
Week High:49.406.5%
Week Low:46.400.0%
Month High:50.007.8%
Month Low:45.804.2%
Year High:59.5128.3%
Year Low:34.7033.7%
Volatility:41.83 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.34
12 May 2025$0.34
10 Feb 2025$0.34
01 Nov 2024$0.34
29 Jul 2024$0.34
03 May 2024$0.34
02 Feb 2024$0.34
02 Nov 2023$0.34
01 Aug 2023$0.34
05 May 2023$0.34